Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2508
Jul.16
60926.00
77960.00
77980.00
78160.00
77810.00
Al2508
Jul.16
73249.00
20415.00
20475.00
20480.00
20370.00
Pb2508
Jul.16
32614.00
16930.00
16895.00
16945.00
16855.00
Zn2508
Jul.16
89469.00
22040.00
22045.00
22065.00
21965.00
Ni2508
Jul.16
131554.00
119900.00
120550.00
121670.00
119600.00
Sn2508
Jul.16
55566.00
263240.00
263960.00
264790.00
262300.00
Ao2509
Jul.16
362485.00
3175.00
3111.00
3188.00
3094.00
