Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2503
Jan.20
42248.00
76340.00
75800.00
76380.00
75540.00
Al2503
Jan.20
56412.00
20550.00
20545.00
20550.00
20420.00
Pb2503
Jan.20
21501.00
16690.00
16770.00
16775.00
16635.00
Zn2503
Jan.20
121105.00
24275.00
24305.00
24365.00
24025.00
Ni2502
Jan.20
60094.00
128610.00
128760.00
129120.00
128080.00
Sn2502
Jan.20
26889.00
248600.00
249330.00
249450.00
247250.00
Ao2502
Jan.20
199563.00
3884.00
3854.00
3951.00
3824.00
