Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2512
Oct.28
117016.00
88160.00
88130.00
88400.00
87300.00
Al2512
Oct.28
73084.00
21315.00
21255.00
21340.00
21180.00
Pb2512
Oct.28
23983.00
17520.00
17440.00
17540.00
17405.00
Zn2512
Oct.28
54980.00
22400.00
22410.00
22440.00
22345.00
Ni2512
Oct.28
74491.00
122060.00
121260.00
122320.00
120930.00
Sn2512
Oct.28
42617.00
287050.00
285580.00
287690.00
284100.00
Ao2601
Oct.28
151544.00
2829.00
2845.00
2860.00
2827.00
