Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2406
May.09
85005.00
79470.00
79630.00
80040.00
79420.00
Al2406
May.09
136454.00
20405.00
20600.00
20695.00
20365.00
Pb2406
May.09
64435.00
17800.00
18065.00
18145.00
17765.00
Zn2406
May.09
142223.00
23000.00
23185.00
23300.00
22915.00
Ni2406
May.09
168181.00
140460.00
141770.00
142470.00
140160.00
Sn2406
May.09
112795.00
257800.00
259320.00
261690.00
257530.00
Ao2406
May.09
172086.00
3710.00
3797.00
3815.00
3705.00
