Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2506
Apr.21
64413.00
76110.00
76210.00
76380.00
75820.00
Al2506
Apr.21
105351.00
19680.00
19760.00
19830.00
19625.00
Pb2506
Apr.21
15910.00
16820.00
16900.00
16930.00
16820.00
Zn2506
Apr.21
124476.00
22100.00
22170.00
22265.00
21935.00
Ni2505
Apr.21
84928.00
125520.00
125770.00
125850.00
124660.00
Sn2505
Apr.21
74031.00
256240.00
258470.00
259600.00
256240.00
Ao2509
Apr.21
273291.00
2811.00
2828.00
2834.00
2787.00
