Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2508
Jun.26
57355.00
78600.00
78810.00
78890.00
78510.00
Al2508
Jun.26
109705.00
20340.00
20375.00
20410.00
20325.00
Pb2508
Jun.26
40931.00
17170.00
17210.00
17255.00
17150.00
Zn2508
Jun.26
100871.00
22090.00
22150.00
22170.00
22030.00
Ni2508
Jun.26
121606.00
118950.00
120400.00
120550.00
118450.00
Sn2507
Jun.26
62916.00
263590.00
266280.00
268180.00
263440.00
Ao2509
Jun.26
266801.00
2915.00
2927.00
2952.00
2915.00
