Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2602
Dec.31
89005.00
98520.00
98840.00
99470.00
98260.00
Al2602
Dec.31
95083.00
22640.00
22625.00
22750.00
22525.00
Pb2602
Dec.31
22929.00
17490.00
17355.00
17505.00
17340.00
Zn2602
Dec.31
54985.00
23360.00
23430.00
23455.00
23320.00
Ni2602
Dec.31
457950.00
133210.00
134470.00
135120.00
133210.00
Sn2602
Dec.31
132799.00
327910.00
328240.00
331950.00
326620.00
Ao2605
Dec.31
174520.00
2761.00
2751.00
2774.00
2748.00
