Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2603
Jan.21
28515.00
101020.00
100710.00
101080.00
100400.00
Al2603
Jan.21
53832.00
23965.00
23870.00
23970.00
23765.00
Pb2603
Jan.21
12918.00
17120.00
17105.00
17160.00
17035.00
Zn2603
Jan.21
36258.00
24300.00
24210.00
24300.00
24090.00
Ni2602
Jan.21
77747.00
142600.00
142290.00
142700.00
141400.00
Sn2602
Jan.21
36735.00
408000.00
402330.00
408000.00
400000.00
Ao2605
Jan.21
70669.00
2679.00
2672.00
2689.00
2664.00
