Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2512
Nov.18
18504.00
86440.00
86320.00
86530.00
86160.00
Al2601
Nov.18
97656.00
21665.00
21600.00
21690.00
21570.00
Pb2601
Nov.18
22845.00
17365.00
17280.00
17370.00
17275.00
Zn2512
Nov.18
32217.00
22460.00
22385.00
22465.00
22375.00
Ni2512
Nov.18
51405.00
116420.00
115420.00
116500.00
115310.00
Sn2512
Nov.18
31710.00
290850.00
290810.00
291820.00
289600.00
Ao2601
Nov.18
128885.00
2817.00
2788.00
2822.00
2786.00
