Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2506
May.12
41198.00
77950.00
77780.00
78090.00
77720.00
Al2506
May.12
53883.00
19590.00
19655.00
19700.00
19555.00
Pb2506
May.12
16512.00
16900.00
16880.00
16945.00
16800.00
Zn2506
May.12
63214.00
22360.00
22260.00
22390.00
22210.00
Ni2506
May.12
159095.00
124150.00
126200.00
126480.00
123910.00
Sn2506
May.12
79936.00
259710.00
261650.00
262270.00
258390.00
Ao2509
May.12
383903.00
2820.00
2810.00
2826.00
2786.00
