Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2510
Aug.27
20488.00
79290.00
79420.00
79580.00
79220.00
Al2510
Aug.27
113122.00
20730.00
20880.00
20950.00
20725.00
Pb2510
Aug.27
18617.00
16925.00
16890.00
16960.00
16880.00
Zn2510
Aug.27
53355.00
22310.00
22355.00
22425.00
22290.00
Ni2510
Aug.27
100742.00
120620.00
121690.00
122150.00
120620.00
Sn2510
Aug.27
30442.00
269550.00
270700.00
271080.00
269030.00
Ao2601
Aug.27
131671.00
3069.00
3075.00
3084.00
3055.00
