Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2505
Apr.01
16495.00
79860.00
79600.00
79940.00
79560.00
Al2505
Apr.01
20453.00
20480.00
20475.00
20510.00
20435.00
Pb2505
Apr.01
5119.00
17465.00
17420.00
17465.00
17410.00
Zn2505
Apr.01
24165.00
23450.00
23520.00
23535.00
23405.00
Ni2505
Apr.01
55916.00
128590.00
127460.00
128930.00
120000.00
Sn2505
Apr.01
26243.00
283110.00
284480.00
284560.00
282370.00
Ao2505
Apr.01
29339.00
2937.00
2930.00
2944.00
2921.00
