Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2503
Feb.24
12892.00
77290.00
77420.00
77540.00
77220.00
Al2504
Feb.24
49753.00
20760.00
20830.00
20875.00
20750.00
Pb2504
Feb.24
15482.00
17090.00
17070.00
17110.00
17035.00
Zn2504
Feb.24
53721.00
23980.00
24130.00
24160.00
23955.00
Ni2503
Feb.24
30592.00
124660.00
124500.00
124860.00
124250.00
Sn2503
Feb.24
35318.00
264330.00
266860.00
267900.00
263960.00
Ao2505
Feb.24
100846.00
3410.00
3364.00
3426.00
3354.00
