Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2507
Jun.05
26495.00
78050.00
78140.00
78220.00
77960.00
Al2507
Jun.05
42982.00
20030.00
20110.00
20125.00
20025.00
Pb2507
Jun.05
15376.00
16680.00
16725.00
16765.00
16645.00
Zn2507
Jun.05
63797.00
22380.00
22380.00
22385.00
22285.00
Ni2507
Jun.05
53869.00
122200.00
121730.00
122220.00
121500.00
Sn2507
Jun.05
59545.00
258440.00
259010.00
259950.00
257770.00
Ao2509
Jun.05
187537.00
3053.00
3033.00
3060.00
3023.00
