Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2601
Dec.08
103705.00
92520.00
92380.00
92860.00
91690.00
Al2601
Dec.08
137554.00
22215.00
22165.00
22245.00
22035.00
Pb2601
Dec.08
20426.00
17340.00
17305.00
17380.00
17275.00
Zn2601
Dec.08
82861.00
23190.00
23065.00
23190.00
22965.00
Ni2601
Dec.08
70739.00
117900.00
118220.00
118480.00
117670.00
Sn2601
Dec.08
121705.00
316010.00
316550.00
318610.00
314600.00
Ao2601
Dec.08
153447.00
2557.00
2580.00
2595.00
2557.00
