Main Contract Price
Volume
Open
Close
Highest
Lowest
Cu2511
Sep.30
156069.00
82400.00
83110.00
83820.00
82380.00
Al2511
Sep.30
123088.00
20770.00
20680.00
20840.00
20680.00
Pb2511
Sep.30
45605.00
16880.00
16940.00
16990.00
16870.00
Zn2511
Sep.30
162377.00
21890.00
21825.00
22085.00
21790.00
Ni2511
Sep.30
127190.00
121300.00
120900.00
122420.00
120830.00
Sn2511
Sep.30
181031.00
274170.00
275070.00
283000.00
274170.00
Ao2601
Sep.30
239196.00
2901.00
2868.00
2909.00
2862.00
