LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
May.09
3944.00
2638.00
2647.00
2,654.50
2618.00
LME_SN_3M
May.09
68.00
31680.00
31900.00
31950.00
31630.00
LME_PB_3M
May.09
2140.00
1,952.50
1,973.50
1,974.50
1,948.50
LME_NI_3M
May.09
1636.00
15575.00
15650.00
15685.00
15495.00
LME_CA_3M
May.09
8679.00
9,453.50
9446.00
9462.00
9341.00
LME_AH_3M
May.09
6545.00
2408.00
2429.00
2440.00
2403.00
