LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Aug.08
8402.00
2,819.50
2834.00
2,834.50
2,804.50
LME_SN_3M
Aug.08
295.00
33750.00
33605.00
33880.00
33595.00
LME_PB_3M
Aug.08
5355.00
2007.00
2,003.50
2,014.50
1994.00
LME_NI_3M
Aug.08
4944.00
15140.00
15115.00
15225.00
15060.00
LME_CA_3M
Aug.08
13222.00
9696.00
9768.00
9780.00
9680.00
LME_AH_3M
Aug.08
9296.00
2,612.50
2615.00
2,621.50
2605.00
