LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Jan.17
12829.00
2,879.50
2,944.50
2,948.50
2,868.50
LME_SN_3M
Jan.17
382.00
29425.00
29850.00
29900.00
29380.00
LME_PB_3M
Jan.17
5702.00
1970.00
1,965.50
1987.00
1,954.50
LME_NI_3M
Jan.17
6912.00
15920.00
16080.00
16115.00
15860.00
LME_CA_3M
Jan.17
22418.00
9232.00
9,181.50
9290.00
9124.00
LME_AH_3M
Jan.17
31213.00
2,631.50
2,680.50
2692.00
2,631.50
