LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Jun.05
322.00
2701.00
2,703.50
2,710.50
2692.00
LME_SN_3M
Jun.05
3.00
31935.00
31935.00
31935.00
31925.00
LME_PB_3M
Jun.05
64.00
1,983.50
1,984.50
1987.00
1,981.50
LME_NI_3M
Jun.05
196.00
15365.00
15375.00
15445.00
15365.00
LME_CA_3M
Jun.05
1621.00
9635.00
9,628.50
9,657.50
9,627.50
LME_AH_3M
Jun.05
641.00
2485.00
2,485.50
2493.00
2483.00
