LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Feb.21
9426.00
2,917.50
2920.00
2940.00
2,881.50
LME_SN_3M
Feb.21
741.00
33440.00
33650.00
33790.00
33135.00
LME_PB_3M
Feb.21
4385.00
2000.00
2,002.50
2010.00
1985.00
LME_NI_3M
Feb.21
5300.00
15615.00
15480.00
15660.00
15405.00
LME_CA_3M
Feb.21
18810.00
9558.00
9,515.50
9,571.50
9454.00
LME_AH_3M
Feb.21
20664.00
2726.00
2,675.50
2736.00
2672.00
