LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
May.03
8349.00
2,902.50
2,903.50
2925.00
2883.00
LME_SN_3M
May.03
213.00
31085.00
31935.00
32115.00
30865.00
LME_PB_3M
May.03
3947.00
2,193.50
2,215.50
2224.00
2,180.50
LME_NI_3M
May.03
3151.00
18770.00
19165.00
19285.00
18720.00
LME_CA_3M
May.03
18113.00
9815.00
9910.00
9,941.50
9771.00
LME_AH_3M
May.03
17315.00
2,530.50
2,558.50
2572.00
2526.00
