LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Oct.09
6557.00
2991.00
3022.00
3,035.50
2,980.50
LME_SN_3M
Oct.09
574.00
36235.00
36600.00
36750.00
36020.00
LME_PB_3M
Oct.09
2345.00
2,002.50
2013.00
2022.00
1,999.50
LME_NI_3M
Oct.09
3834.00
15335.00
15525.00
15545.00
15285.00
LME_CA_3M
Oct.09
15526.00
10652.00
10838.00
10,874.50
10591.00
LME_AH_3M
Oct.09
8962.00
2749.00
2784.00
2793.00
2746.00
