LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Sep.18
1020.00
2,948.50
2,925.50
2,948.50
2910.00
LME_SN_3M
Sep.18
45.00
34470.00
34250.00
34470.00
34250.00
LME_PB_3M
Sep.18
307.00
2,008.50
2006.00
2,008.50
2,002.50
LME_NI_3M
Sep.18
185.00
15385.00
15340.00
15395.00
15330.00
LME_CA_3M
Sep.18
853.00
9985.00
9971.00
9994.00
9962.00
LME_AH_3M
Sep.18
756.00
2681.00
2678.00
2683.00
2669.00
