LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Apr.01
75.00
2,851.50
2,860.50
2862.00
2,851.50
LME_SN_3M
Mar.31
1153.00
36000.00
36550.00
37105.00
35080.00
LME_PB_3M
Apr.01
30.00
2013.00
2016.00
2,018.50
2013.00
LME_NI_3M
Apr.01
49.00
15920.00
15965.00
15980.00
15920.00
LME_CA_3M
Apr.01
216.00
9,718.50
9728.00
9733.00
9711.00
LME_AH_3M
Apr.01
316.00
2542.00
2542.00
2,544.50
2,540.50
