LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Dec.10
7862.00
3,089.50
3075.00
3111.00
3,072.50
LME_SN_3M
Dec.10
955.00
39975.00
40010.00
40860.00
39850.00
LME_PB_3M
Dec.10
5908.00
1983.00
1,984.50
1,989.50
1,978.50
LME_NI_3M
Dec.10
5037.00
14745.00
14675.00
14825.00
14640.00
LME_CA_3M
Dec.10
20807.00
11489.00
11,559.50
11666.00
11489.00
LME_AH_3M
Dec.10
15910.00
2853.00
2,862.50
2886.00
2,846.50
