LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Jan.02
7714.00
3116.00
3127.00
3142.00
3115.00
LME_SN_3M
Jan.02
581.00
40480.00
40250.00
42000.00
40180.00
LME_PB_3M
Jan.02
4408.00
2,005.50
1994.00
2017.00
1994.00
LME_NI_3M
Jan.02
9259.00
16680.00
16760.00
16950.00
16680.00
LME_CA_3M
Jan.02
11936.00
12560.00
12,460.50
12584.00
12444.00
LME_AH_3M
Jan.02
21062.00
2996.00
3021.00
3025.00
2986.00
