LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Jul.01
12773.00
2,742.50
2,713.50
2749.00
2708.00
LME_SN_3M
Jul.01
539.00
33720.00
33625.00
34090.00
33540.00
LME_PB_3M
Jul.01
5190.00
2043.00
2039.00
2,051.50
2036.00
LME_NI_3M
Jul.01
5113.00
15155.00
15190.00
15250.00
15125.00
LME_CA_3M
Jul.01
22475.00
9885.00
9943.00
10000.00
9857.00
LME_AH_3M
Jul.01
18911.00
2595.00
2602.00
2617.00
2595.00
