LMEselect
Volume
Open
Close
Highest
Lowest
LME_ZS_3M
Nov.20
11523.00
2996.00
3008.00
3,036.50
2,978.50
LME_SN_3M
Nov.20
413.00
37040.00
37055.00
37240.00
36765.00
LME_PB_3M
Nov.20
6102.00
2020.00
2006.00
2022.00
2005.00
LME_NI_3M
Nov.20
9272.00
14625.00
14460.00
14670.00
14410.00
LME_CA_3M
Nov.20
17956.00
10813.00
10,703.50
10827.00
10695.00
LME_AH_3M
Nov.20
20317.00
2815.00
2808.00
2,829.50
2801.00
