Main Contract Price
Volume
Open
Close
Highest
Lowest
Ps2605
Dec.11
197180.00
54700.00
55765.00
56280.00
54325.00
Si2601
Dec.11
203929.00
8300.00
8285.00
8375.00
8245.00
Lc2605
Dec.11
744190.00
95900.00
98880.00
99520.00
95460.00