Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2603
Dec.11
34191.00
5.33
5.35
5.42
5.32
COMEX_GC_2602
Dec.11
143897.00
4,237.50
4,214.70
4249.00
4,209.20
COMEX_SI_2603
Dec.11
101896.00
61.11
60.70
62.14
60.55