Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2512
Oct.09
13481.00
5.08
5.17
5.17
5.04
COMEX_GC_2512
Oct.09
101894.00
4,061.80
4,047.80
4,064.60
4,019.20
COMEX_SI_2512
Oct.09
26461.00
48.45
48.39
48.63
47.85