Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2603
Jan.03
29080.00
5.70
5.70
5.76
5.67
COMEX_GC_2602
Jan.03
149428.00
4340.00
4342.00
4,414.80
4,319.70
COMEX_SI_2603
Jan.03
99463.00
71.50
72.27
74.21
70.52