Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2509
Aug.08
7555.00
4.41
4.42
4.44
4.40
COMEX_GC_2512
Aug.08
140682.00
3,487.90
3,475.20
3,534.10
3,468.60
COMEX_SI_2509
Aug.08
29387.00
38.56
38.53
38.88
38.42