Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2512
Aug.29
27332.00
4.50
4.54
4.56
4.48
COMEX_GC_2512
Aug.29
151643.00
3,452.60
3,476.90
3,478.70
3,442.50
COMEX_SI_2512
Aug.29
54907.00
39.16
39.71
39.86
39.16