Main Contract Price
Volume
Open
Close
Highest
Lowest
COMEX_HG_2512
Sep.18
370.00
4.62
4.63
4.63
4.61
COMEX_GC_2512
Sep.18
7184.00
3,692.50
3,703.40
3,705.60
3,688.20
COMEX_SI_2512
Sep.18
1746.00
42.00
42.18
42.24
41.96