Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
100JPY / CNY Price
Save to my list4.7195
+0.01 (+0.20%)
Buy:0.0476
Sell:0.0479
Date:Mar 28, 2024
100JPY / CNY price Charts
1 Month
3 Months
6 Months
1 Year
3 Years
Change orientation to land scape to view the price table
100JPY / CNY price historical Data
Time Frame:
Daily
Date
Mid-rate
Buy
Sell
Change
Average
4.767
0.048
0.0483
Mar 28, 2024
4.7195
0.0476
0.0479
+0.0096
Mar 27, 2024
4.7099
0.0475
0.0478
-0.0028
Mar 26, 2024
4.7127
0.0476
0.0479
-0.0147
Mar 25, 2024
4.7274
0.0475
0.0478
+0.0156
Mar 22, 2024
4.7118
0.0475
0.0479
-0.014
Mar 21, 2024
4.7258
0.0477
0.048
-0.0024
Mar 20, 2024
4.7282
0.0475
0.0478
-0.0549
Mar 19, 2024
4.7831
0.0479
0.0482
-0.0064
Mar 18, 2024
4.7895
0.0482
0.0485
-0.0239
Mar 15, 2024
4.8134
0.0483
0.0486
-0.0142
Mar 14, 2024
4.8276
0.0485
0.0488
+0.002
Mar 13, 2024
4.8256
0.0486
0.049
-0.0312
Mar 12, 2024
4.8568
0.0486
0.0489
+0.0023
Mar 11, 2024
4.8545
0.0488
0.0491
+0.0334
Mar 08, 2024
4.8211
0.0485
0.0488
+0.0409
Mar 07, 2024
4.7802
0.0482
0.0486
+0.0225
Mar 06, 2024
4.7577
0.0479
0.0482
+0.0146
Mar 05, 2024
4.7431
0.0477
0.048
-0.0093
Mar 04, 2024
4.7524
0.0478
0.0481
-0.0005
Mar 01, 2024
4.7529
0.0477
0.048
+0.0138
Feb 29, 2024
4.7391
0.0479
0.0482
-0.0037
Feb 28, 2024
4.7428
0.0477
0.048
+0.0043
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
Stainless Steel Raw material cost efficiency comparisonLiCarbonate Daily - March 28thXiaomi EV’s SU7 all-electric sedan hits market, starting at 215,900 yuanAlbemarle Lithium Mine Tender Analysis[Ferrari and SK On sign cooperation on batteries] & [CATL is working with Tesla to jointly develop new batteries]
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
