Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
New Energy
DashboardDatabaseProReportsEventsCar Insight
Download our mobile app to
your devices
100JPY / CNY Price
Save to my list4.5967
-0.011 (-0.25%)
Buy:0.0463
Sell:0.0466
Date:Apr 26, 2024
100JPY / CNY price Charts
1 Month
3 Months
6 Months
1 Year
3 Years
Change orientation to land scape to view the price table
100JPY / CNY price historical Data
Time Frame:
Daily
Date
Mid-rate
Buy
Sell
Change
Average
4.6684
0.0471
0.0474
Apr 26, 2024
4.5967
0.0463
0.0466
-0.0115
Apr 25, 2024
4.6082
0.0465
0.0468
-0.0117
Apr 24, 2024
4.6199
0.0467
0.047
-0.0029
Apr 23, 2024
4.6228
0.0467
0.047
-0.0106
Apr 22, 2024
4.6334
0.0467
0.047
+0.0005
Apr 19, 2024
4.6329
0.0468
0.0471
-0.0034
Apr 18, 2024
4.6363
0.0468
0.0471
+0.003
Apr 17, 2024
4.6333
0.0467
0.047
-0.0086
Apr 16, 2024
4.6419
0.0468
0.0471
-0.0258
Apr 15, 2024
4.6677
0.0469
0.0473
+0.0023
Apr 12, 2024
4.6654
0.0471
0.0475
-0.0124
Apr 11, 2024
4.6778
0.0472
0.0475
-0.0282
Apr 10, 2024
4.706
0.0475
0.0478
+0.0038
Apr 09, 2024
4.7022
0.0475
0.0478
-0.0043
Apr 08, 2024
4.7065
0.0475
0.0478
-0.0041
Apr 03, 2024
4.7106
0.0476
0.0479
-0.0032
Apr 02, 2024
4.7138
0.0476
0.0479
-0.001
Apr 01, 2024
4.7148
0.0476
0.0479
-0.001
Mar 29, 2024
4.7158
0.0476
0.048
-0.0037
Mar 28, 2024
4.7195
0.0476
0.0479
+0.0096
Mar 27, 2024
4.7099
0.0475
0.0478
-0.0028
Was this page helpful?
Change orientation to land scape to view the price table
RELATED NEWS
The U.S. dollar fell, metal fell, industrial silicon, Shanghai tin fell more than 1%, alumina rose 1.37% [SMM Afternoon Review]Stainless steel disk shocks and risesupstream was more willing to raise the price, and the price of ferronickel roseStainless steel market sentiment fell ferronickel upstream and downstream game prices temporarily stabilized The spot price of stainless steel is temporarily stable, the circulating resources of ferronickel are tight, and the price is stable and strong
Live chat via WhatsApp
Help us know your opinions in 1minutes.
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.
