/ 
SMM Index
 / 
SMMI.Al Price

SMMI.Al Price

star_iconSave to my list
1,354.12
+4.2 (+0.31%)
Date:Mar 28, 2024

SMMI.Al price Charts

1 Month
3 Months
6 Months
1 Year
3 Years
~

Change orientation to land scape to view the price table

icon

SMMI.Al price historical Data

Time Frame:   
Daily
~
download
Date
Index
Change
Average
1,342.74
Mar 28, 2024
1,354.12
+4.2
Mar 27, 2024
1,349.91
-12.61
Mar 26, 2024
1,362.52
+7.71
Mar 25, 2024
1,354.82
+2.8
Mar 22, 2024
1,352.01
-2.8
Mar 21, 2024
1,354.82
+7.01
Mar 20, 2024
1,347.81
-0.7
Mar 19, 2024
1,348.51
0
Mar 18, 2024
1,348.51
+4.9
Mar 15, 2024
1,343.61
-5.6
Mar 14, 2024
1,349.21
+7.71
Mar 13, 2024
1,341.51
+1.4
Mar 12, 2024
1,340.11
+2.8
Mar 11, 2024
1,337.3
-4.9
Mar 08, 2024
1,342.21
+7.71
Mar 07, 2024
1,334.5
+7.71
Mar 06, 2024
1,326.8
-6.3
Mar 05, 2024
1,333.1
+6.3
Mar 04, 2024
1,326.8
-1.4
Mar 01, 2024
1,328.2
+7.01
Feb 29, 2024
1,321.19
+4.9
Was this page helpful?

Change orientation to land scape to view the price table

icon
icon
Live chat via WhatsApp
icon
Help us know your opinions in 1minutes.
icon